Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.01.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 31.12.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 30.12.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 27.12.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23.12.24 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 20.12.24 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 19.12.24 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 18.12.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 17.12.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 16.12.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 13.12.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.12.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 11.12.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 10.12.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.12.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.12.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 05.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 04.12.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.12.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.11.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 26.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
