AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 12.11.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 11.11.24 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 08.11.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 07.11.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 06.11.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 05.11.24 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 04.11.24 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 31.10.24 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 30.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 29.10.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 28.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 25.10.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 24.10.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.10.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 22.10.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 18.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 17.10.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 16.10.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 15.10.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 14.10.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 11.10.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 10.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 09.10.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
