KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 20.11.24 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 19.11.24 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 18.11.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 15.11.24 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 14.11.24 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 13.11.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 12.11.24 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 11.11.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 08.11.24 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 07.11.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 06.11.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 05.11.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 04.11.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 31.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 30.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 29.10.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 28.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 25.10.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 24.10.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 23.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 22.10.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 21.10.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 18.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 17.10.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
