KEPLER High Yield Corporate Rentenfonds (T)
WKN: 625776 / ISIN: AT0000722541Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 20.11.24 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 19.11.24 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 18.11.24 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 15.11.24 | 157,64 | 157,64 | 157,64 | 157,64 | - |
| 14.11.24 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 13.11.24 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 12.11.24 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 11.11.24 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 08.11.24 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 07.11.24 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 06.11.24 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 05.11.24 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 04.11.24 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 31.10.24 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 30.10.24 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 29.10.24 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 28.10.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 25.10.24 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 24.10.24 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 23.10.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 22.10.24 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 21.10.24 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 18.10.24 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 17.10.24 | 157,00 | 157,00 | 157,00 | 157,00 | - |
