AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 291,29 | 291,29 | 291,29 | 291,29 | - |
| 10.12.24 | 287,03 | 287,03 | 287,03 | 287,03 | - |
| 09.12.24 | 288,39 | 288,39 | 288,39 | 288,39 | - |
| 06.12.24 | 290,86 | 290,86 | 290,86 | 290,86 | - |
| 05.12.24 | 288,21 | 288,21 | 288,21 | 288,21 | - |
| 04.12.24 | 289,65 | 289,65 | 289,65 | 289,65 | - |
| 03.12.24 | 286,18 | 286,18 | 286,18 | 286,18 | - |
| 02.12.24 | 284,40 | 284,40 | 284,40 | 284,40 | - |
| 29.11.24 | 281,97 | 281,97 | 281,97 | 281,97 | - |
| 27.11.24 | 279,96 | 279,96 | 279,96 | 279,96 | - |
| 26.11.24 | 281,44 | 281,44 | 281,44 | 281,44 | - |
| 25.11.24 | 279,22 | 279,22 | 279,22 | 279,22 | - |
| 22.11.24 | 278,32 | 278,32 | 278,32 | 278,32 | - |
| 21.11.24 | 277,81 | 277,81 | 277,81 | 277,81 | - |
| 20.11.24 | 276,42 | 276,42 | 276,42 | 276,42 | - |
| 19.11.24 | 276,76 | 276,76 | 276,76 | 276,76 | - |
| 18.11.24 | 274,65 | 274,65 | 274,65 | 274,65 | - |
| 15.11.24 | 273,99 | 273,99 | 273,99 | 273,99 | - |
| 14.11.24 | 281,66 | 281,66 | 281,66 | 281,66 | - |
| 13.11.24 | 283,31 | 283,31 | 283,31 | 283,31 | - |
| 12.11.24 | 283,38 | 283,38 | 283,38 | 283,38 | - |
| 11.11.24 | 283,04 | 283,04 | 283,04 | 283,04 | - |
| 08.11.24 | 284,00 | 284,00 | 284,00 | 284,00 | - |
| 07.11.24 | 283,73 | 283,73 | 283,73 | 283,73 | - |
| 06.11.24 | 279,28 | 279,28 | 279,28 | 279,28 | - |
