Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 31.10.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 30.10.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 29.10.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 25.10.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 24.10.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 23.10.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 22.10.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 21.10.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 18.10.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 17.10.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 16.10.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 15.10.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 11.10.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 10.10.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 09.10.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 08.10.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 07.10.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 04.10.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 03.10.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 02.10.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 01.10.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 30.09.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 27.09.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 26.09.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
