AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 15.11.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 14.11.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 13.11.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 12.11.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 11.11.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 08.11.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 07.11.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 06.11.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 05.11.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 01.11.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 31.10.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 30.10.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 29.10.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 25.10.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 24.10.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 23.10.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 22.10.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 21.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 18.10.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 17.10.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 16.10.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 15.10.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 11.10.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 10.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
