GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 10.754 | - |
| 26.05.11 | - | - | - | 10.737 | - |
| 25.05.11 | - | - | - | 10.731 | - |
| 24.05.11 | - | - | - | 10.717 | - |
| 23.05.11 | - | - | - | 10.696 | - |
| 20.05.11 | - | - | - | 10.739 | - |
| 19.05.11 | - | - | - | 10.758 | - |
| 18.05.11 | - | - | - | 10.723 | - |
| 17.05.11 | - | - | - | 10.683 | - |
| 16.05.11 | - | - | - | 10.729 | - |
| 13.05.11 | - | - | - | 10.746 | - |
| 12.05.11 | - | - | - | 10.755 | - |
| 11.05.11 | - | - | - | 10.809 | - |
| 10.05.11 | - | - | - | 10.829 | - |
| 09.05.11 | - | - | - | 10.781 | - |
| 06.05.11 | - | - | - | 10.762 | - |
| 05.05.11 | - | - | - | 10.711 | - |
| 04.05.11 | - | - | - | 10.735 | - |
| 03.05.11 | - | - | - | 10.836 | - |
| 02.05.11 | - | - | - | 10.882 | - |
| 15.04.11 | - | - | - | 10.782 | - |
| 14.04.11 | - | - | - | 10.755 | - |
| 13.04.11 | - | - | - | 10.782 | - |
| 12.04.11 | - | - | - | 10.753 | - |
| 11.04.11 | - | - | - | 10.891 | - |
