Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 11.03.13 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 08.03.13 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 07.03.13 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 06.03.13 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 05.03.13 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 04.03.13 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 01.03.13 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 28.02.13 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 27.02.13 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 26.02.13 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 25.02.13 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 22.02.13 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 21.02.13 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 20.02.13 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 19.02.13 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 18.02.13 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 15.02.13 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 14.02.13 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 13.02.13 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 12.02.13 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 11.02.13 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 08.02.13 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 07.02.13 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 06.02.13 | 132,94 | 132,94 | 132,94 | 132,94 | - |
