Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 11.12.12 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 10.12.12 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 07.12.12 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 06.12.12 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 05.12.12 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 04.12.12 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 03.12.12 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 30.11.12 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 29.11.12 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 28.11.12 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 27.11.12 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 26.11.12 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 23.11.12 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 22.11.12 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 21.11.12 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 20.11.12 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 19.11.12 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 16.11.12 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 15.11.12 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 14.11.12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 13.11.12 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 12.11.12 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 09.11.12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 08.11.12 | 63,80 | 63,80 | 63,80 | 63,80 | - |
