Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06.11.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05.11.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 02.11.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 01.11.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 31.10.12 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.10.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.10.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 26.10.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 25.10.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 24.10.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 23.10.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.10.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 19.10.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 18.10.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 17.10.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.10.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 15.10.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.10.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 11.10.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 10.10.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.10.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 08.10.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 05.10.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 04.10.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
