CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 08.02.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 02.02.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 01.02.12 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 31.01.12 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 30.01.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 26.01.12 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 25.01.12 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 24.01.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 23.01.12 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 19.01.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 18.01.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 17.01.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 16.01.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 12.01.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 11.01.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 10.01.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 09.01.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 05.01.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.01.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.01.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 02.01.12 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 29.12.11 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 28.12.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 27.12.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
