Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.10.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 17.10.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 16.10.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 15.10.12 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 12.10.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 11.10.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 10.10.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.10.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 08.10.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 05.10.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 04.10.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 03.10.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 02.10.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 01.10.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 28.09.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.09.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 26.09.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 25.09.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 24.09.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 21.09.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 20.09.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 19.09.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 18.09.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 17.09.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
