NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 22.08.12 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 21.08.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 20.08.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 17.08.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 16.08.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 14.08.12 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 13.08.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.08.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 09.08.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 08.08.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 07.08.12 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 06.08.12 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 03.08.12 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 02.08.12 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 01.08.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 31.07.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 30.07.12 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 27.07.12 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 26.07.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 25.07.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 24.07.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 23.07.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 20.07.12 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 19.07.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
