Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 12.03.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 11.03.13 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 08.03.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.03.13 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 05.03.13 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 04.03.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.03.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 28.02.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 26.02.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 25.02.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22.02.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 21.02.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 20.02.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.02.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 15.02.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 14.02.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 13.02.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 12.02.13 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 11.02.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.02.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 07.02.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06.02.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 05.02.13 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 04.02.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
