DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.13 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 18.02.13 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 15.02.13 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.02.13 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 13.02.13 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 12.02.13 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 11.02.13 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 08.02.13 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 07.02.13 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 06.02.13 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 05.02.13 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 04.02.13 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 01.02.13 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 31.01.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 30.01.13 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 29.01.13 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 28.01.13 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 25.01.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 24.01.13 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 23.01.13 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 22.01.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 21.01.13 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 18.01.13 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 17.01.13 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 16.01.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
