Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | - | - | - | 1.257 | - |
| 19.05.11 | - | - | - | 1.256 | - |
| 18.05.11 | - | - | - | 1.256 | - |
| 17.05.11 | - | - | - | 1.254 | - |
| 16.05.11 | - | - | - | 1.256 | - |
| 13.05.11 | - | - | - | 1.256 | - |
| 12.05.11 | - | - | - | 1.256 | - |
| 11.05.11 | - | - | - | 1.258 | - |
| 10.05.11 | - | - | - | 1.259 | - |
| 09.05.11 | - | - | - | 1.258 | - |
| 06.05.11 | - | - | - | 1.257 | - |
| 05.05.11 | - | - | - | 1.255 | - |
| 04.05.11 | - | - | - | 1.255 | - |
| 03.05.11 | - | - | - | 1.258 | - |
| 02.05.11 | - | - | - | 1.258 | - |
| 15.04.11 | - | - | - | 1.255 | - |
| 14.04.11 | - | - | - | 1.254 | - |
| 13.04.11 | - | - | - | 1.254 | - |
| 12.04.11 | - | - | - | 1.253 | - |
| 11.04.11 | - | - | - | 1.257 | - |
| 08.04.11 | - | - | - | 1.257 | - |
| 07.04.11 | - | - | - | 1.257 | - |
| 06.04.11 | - | - | - | 1.258 | - |
| 05.04.11 | - | - | - | 1.258 | - |
| 04.04.11 | - | - | - | 1.257 | - |
