BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 128,83 | 128,83 | 128,83 | 128,83 | - |
| 13.11.12 | 130,71 | 130,71 | 130,71 | 130,71 | - |
| 12.11.12 | 131,26 | 131,26 | 131,26 | 131,26 | - |
| 09.11.12 | 131,60 | 131,60 | 131,60 | 131,60 | - |
| 08.11.12 | 131,16 | 131,16 | 131,16 | 131,16 | - |
| 07.11.12 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 06.11.12 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 05.11.12 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 02.11.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 31.10.12 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 26.10.12 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 25.10.12 | 131,90 | 131,90 | 131,90 | 131,90 | - |
| 24.10.12 | 132,28 | 132,28 | 132,28 | 132,28 | - |
| 23.10.12 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 22.10.12 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 19.10.12 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 18.10.12 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 17.10.12 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 16.10.12 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 15.10.12 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 12.10.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 11.10.12 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 10.10.12 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 09.10.12 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 08.10.12 | 137,99 | 137,99 | 137,99 | 137,99 | - |
