BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 21.12.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 20.12.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 19.12.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.12.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 17.12.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 14.12.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 13.12.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 12.12.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 11.12.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.12.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 07.12.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 06.12.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 05.12.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 04.12.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 03.12.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 30.11.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 29.11.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.11.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 27.11.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.11.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 23.11.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 22.11.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 21.11.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 20.11.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
