Deka-BR 85
WKN: 542452 / ISIN: DE0005424527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.13 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 10.04.13 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 09.04.13 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 08.04.13 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 05.04.13 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 04.04.13 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 03.04.13 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 02.04.13 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 28.03.13 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 27.03.13 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 26.03.13 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 25.03.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 22.03.13 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 21.03.13 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 20.03.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 19.03.13 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 18.03.13 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 15.03.13 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 14.03.13 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 13.03.13 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 12.03.13 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 11.03.13 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 08.03.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 07.03.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 06.03.13 | 47,37 | 47,37 | 47,37 | 47,37 | - |
