PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.13 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 21.03.13 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 20.03.13 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 19.03.13 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 18.03.13 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 15.03.13 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 14.03.13 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 13.03.13 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 12.03.13 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 11.03.13 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 08.03.13 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 07.03.13 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 06.03.13 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 05.03.13 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 04.03.13 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 01.03.13 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 27.02.13 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 25.02.13 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 22.02.13 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 21.02.13 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 20.02.13 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 19.02.13 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 18.02.13 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 15.02.13 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 14.02.13 | 184,22 | 184,22 | 184,22 | 184,22 | - |
