PIMCO US High Yield Bond Fund E acc
WKN: A0KD2U / ISIN: IE00B11XZ871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 30.01.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 26.01.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 25.01.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 24.01.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 23.01.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 19.01.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 18.01.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.01.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.01.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 11.01.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 10.01.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 09.01.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 05.01.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 04.01.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.01.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 29.12.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 28.12.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 22.12.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 21.12.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 20.12.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 19.12.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 15.12.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 14.12.11 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 13.12.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
