MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 11.12.12 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 10.12.12 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 07.12.12 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 06.12.12 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 05.12.12 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 04.12.12 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 03.12.12 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 30.11.12 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 29.11.12 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 28.11.12 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 27.11.12 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 26.11.12 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 23.11.12 | 161,23 | 161,23 | 161,23 | 161,23 | - |
| 22.11.12 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 21.11.12 | 159,75 | 159,75 | 159,75 | 159,75 | - |
| 20.11.12 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 19.11.12 | 155,24 | 155,24 | 155,24 | 155,24 | - |
| 16.11.12 | 154,51 | 154,51 | 154,51 | 154,51 | - |
| 15.11.12 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 14.11.12 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 13.11.12 | 159,37 | 159,37 | 159,37 | 159,37 | - |
| 12.11.12 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 09.11.12 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 08.11.12 | 161,16 | 161,16 | 161,16 | 161,16 | - |
