GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 10.892 | - |
| 06.04.11 | - | - | - | 10.906 | - |
| 05.04.11 | - | - | - | 10.898 | - |
| 04.04.11 | - | - | - | 10.881 | - |
| 01.04.11 | - | - | - | 10.863 | - |
| 31.03.11 | - | - | - | 10.813 | - |
| 30.03.11 | - | - | - | 10.824 | - |
| 29.03.11 | - | - | - | 10.785 | - |
| 28.03.11 | - | - | - | 10.795 | - |
| 25.03.11 | - | - | - | 10.795 | - |
| 24.03.11 | - | - | - | 10.764 | - |
| 23.03.11 | - | - | - | 10.737 | - |
| 22.03.11 | - | - | - | 10.728 | - |
| 21.03.11 | - | - | - | 10.719 | - |
| 18.03.11 | - | - | - | 10.709 | - |
| 17.03.11 | - | - | - | 10.700 | - |
| 16.03.11 | - | - | - | 10.722 | - |
| 15.03.11 | - | - | - | 10.701 | - |
| 14.03.11 | - | - | - | 10.783 | - |
| 11.03.11 | - | - | - | 10.836 | - |
| 10.03.11 | - | - | - | 10.881 | - |
| 09.03.11 | - | - | - | 10.943 | - |
| 08.03.11 | - | - | - | 10.952 | - |
| 07.03.11 | - | - | - | 10.961 | - |
| 04.03.11 | - | - | - | 10.967 | - |
