abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 17.01.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.01.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.01.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.01.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.01.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.01.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.01.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.01.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 07.01.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.01.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.01.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 02.01.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 31.12.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.12.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 21.12.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.12.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 19.12.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 18.12.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 17.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 14.12.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.12.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12.12.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.12.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 10.12.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
