Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 04.02.13 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 01.02.13 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 31.01.13 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 30.01.13 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 29.01.13 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 28.01.13 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 25.01.13 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 24.01.13 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 23.01.13 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 22.01.13 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 21.01.13 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 18.01.13 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 17.01.13 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 16.01.13 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 15.01.13 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 14.01.13 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 11.01.13 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 10.01.13 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 09.01.13 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 08.01.13 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 07.01.13 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 04.01.13 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 03.01.13 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 02.01.13 | 133,74 | 133,74 | 133,74 | 133,74 | - |
