Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 30.11.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 29.11.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 28.11.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 27.11.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.11.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 23.11.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 22.11.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 21.11.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 20.11.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 19.11.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 16.11.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 15.11.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 14.11.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 13.11.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 12.11.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 09.11.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 08.11.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 07.11.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 06.11.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 05.11.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 02.11.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 01.11.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 31.10.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 30.10.12 | 28,51 | 28,51 | 28,51 | 28,51 | - |
