CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 16.10.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.10.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 12.10.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.10.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 10.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 09.10.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.10.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 05.10.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.10.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 03.10.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 02.10.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 01.10.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.09.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 27.09.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 26.09.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 25.09.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.09.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 21.09.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 20.09.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 19.09.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 18.09.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.09.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 14.09.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 13.09.12 | 20,46 | 20,46 | 20,46 | 20,46 | - |
