DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 19.11.12 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 16.11.12 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 15.11.12 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 14.11.12 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 13.11.12 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 12.11.12 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 09.11.12 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 08.11.12 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 07.11.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 06.11.12 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 05.11.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 02.11.12 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 31.10.12 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 30.10.12 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 29.10.12 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 26.10.12 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 25.10.12 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 24.10.12 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 23.10.12 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 22.10.12 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 19.10.12 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 18.10.12 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 17.10.12 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 16.10.12 | 165,68 | 165,68 | 165,68 | 165,68 | - |
