Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 02.10.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 01.10.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 28.09.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.09.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 26.09.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 25.09.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 24.09.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 21.09.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 20.09.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 19.09.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 18.09.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 17.09.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 14.09.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 13.09.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 12.09.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 11.09.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 10.09.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 07.09.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 06.09.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 05.09.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 04.09.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 03.09.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 31.08.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 30.08.12 | 20,37 | 20,37 | 20,37 | 20,37 | - |
