AGIF - Allianz Global Metals and Mining - F - EUR
WKN: A1JURA / ISIN: LU0753793586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.01.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 07.01.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 04.01.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.01.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.01.13 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 28.12.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 21.12.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.12.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.12.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 18.12.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 17.12.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 14.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 13.12.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.12.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.12.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 10.12.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 07.12.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.12.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 05.12.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 04.12.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 03.12.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 30.11.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.11.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.11.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
