CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 21.12.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 20.12.11 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 19.12.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.12.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 14.12.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 13.12.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 12.12.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.12.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 07.12.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 06.12.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 05.12.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 01.12.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 30.11.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 29.11.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 28.11.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 24.11.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 23.11.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 22.11.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 21.11.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 17.11.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 16.11.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 15.11.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 14.11.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 10.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
