JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 17.09.12 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 14.09.12 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 13.09.12 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 12.09.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 11.09.12 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 10.09.12 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 07.09.12 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 06.09.12 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 05.09.12 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 04.09.12 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 03.09.12 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 31.08.12 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 30.08.12 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 29.08.12 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 28.08.12 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 27.08.12 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 24.08.12 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 23.08.12 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 22.08.12 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 21.08.12 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 17.08.12 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 16.08.12 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 14.08.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 13.08.12 | 63,79 | 63,79 | 63,79 | 63,79 | - |
