JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 11.08.11 | 15,52 | 15,52 | 15,52 | 15,52 | - |
| 10.08.11 | 15,75 | 15,75 | 15,75 | 15,75 | - |
| 09.08.11 | 15,83 | 15,83 | 15,83 | 15,83 | - |
| 08.08.11 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 04.08.11 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 03.08.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 02.08.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 01.08.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 28.07.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 27.07.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.07.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 21.07.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.07.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 08.07.11 | - | - | - | 19,71 | - |
| 07.07.11 | - | - | - | 19,90 | - |
| 06.07.11 | - | - | - | 19,67 | - |
| 05.07.11 | - | - | - | 19,94 | - |
| 04.07.11 | - | - | - | 19,96 | - |
| 01.07.11 | - | - | - | 19,69 | - |
| 30.06.11 | - | - | - | 19,58 | - |
| 29.06.11 | - | - | - | 19,24 | - |
| 28.06.11 | - | - | - | 18,89 | - |
| 27.06.11 | - | - | - | 18,63 | - |
| 24.06.11 | - | - | - | 18,77 | - |
