M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 25.01.13 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 24.01.13 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 23.01.13 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 22.01.13 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 21.01.13 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 18.01.13 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 17.01.13 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 16.01.13 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 15.01.13 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 14.01.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 11.01.13 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 10.01.13 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 09.01.13 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 08.01.13 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 07.01.13 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 04.01.13 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 03.01.13 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 02.01.13 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 28.12.12 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 27.12.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 21.12.12 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 20.12.12 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 19.12.12 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 18.12.12 | 63,72 | 63,72 | 63,72 | 63,72 | - |
