Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 1.256 | - |
| 31.03.11 | - | - | - | 1.263 | - |
| 30.03.11 | - | - | - | 1.264 | - |
| 29.03.11 | - | - | - | 1.264 | - |
| 28.03.11 | - | - | - | 1.264 | - |
| 25.03.11 | - | - | - | 1.264 | - |
| 24.03.11 | - | - | - | 1.263 | - |
| 23.03.11 | - | - | - | 1.263 | - |
| 22.03.11 | - | - | - | 1.262 | - |
| 21.03.11 | - | - | - | 1.262 | - |
| 18.03.11 | - | - | - | 1.262 | - |
| 17.03.11 | - | - | - | 1.262 | - |
| 16.03.11 | - | - | - | 1.264 | - |
| 15.03.11 | - | - | - | 1.264 | - |
| 14.03.11 | - | - | - | 1.270 | - |
| 11.03.11 | - | - | - | 1.275 | - |
| 10.03.11 | - | - | - | 1.279 | - |
| 09.03.11 | - | - | - | 1.283 | - |
| 08.03.11 | - | - | - | 1.284 | - |
| 07.03.11 | - | - | - | 1.283 | - |
| 04.03.11 | - | - | - | 1.284 | - |
| 03.03.11 | - | - | - | 1.282 | - |
| 02.03.11 | - | - | - | 1.285 | - |
| 01.03.11 | - | - | - | 1.288 | - |
| 28.02.11 | - | - | - | 1.289 | - |
