DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.13 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 18.02.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 15.02.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 14.02.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 13.02.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 12.02.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 11.02.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 08.02.13 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 07.02.13 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 06.02.13 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 05.02.13 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 04.02.13 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 01.02.13 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 31.01.13 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 30.01.13 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 29.01.13 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 28.01.13 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 25.01.13 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 24.01.13 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 23.01.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 22.01.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 21.01.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 18.01.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 17.01.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 16.01.13 | 67,92 | 67,92 | 67,92 | 67,92 | - |
