GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 09.01.13 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 08.01.13 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 07.01.13 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 04.01.13 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 03.01.13 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 02.01.13 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 28.12.12 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 27.12.12 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 21.12.12 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 20.12.12 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 19.12.12 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 18.12.12 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 17.12.12 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 14.12.12 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 13.12.12 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 12.12.12 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 11.12.12 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 10.12.12 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 07.12.12 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 06.12.12 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 05.12.12 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 04.12.12 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 03.12.12 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 30.11.12 | 60,23 | 60,23 | 60,23 | 60,23 | - |
