BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 16.11.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 15.11.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 09.11.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 08.11.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 07.11.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 06.11.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 05.11.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 02.11.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 31.10.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 30.10.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 29.10.12 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 26.10.12 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 25.10.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 24.10.12 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 23.10.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 22.10.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 19.10.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 18.10.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.10.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 16.10.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 15.10.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.10.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.10.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 10.10.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
