Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 13.07.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 12.07.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 11.07.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 10.07.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 09.07.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.07.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 05.07.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 04.07.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 03.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 02.07.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 29.06.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.06.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 27.06.12 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 26.06.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 25.06.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 22.06.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 21.06.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 20.06.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 19.06.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 18.06.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 15.06.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 14.06.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 13.06.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 12.06.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
