Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 10.01.13 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 09.01.13 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 08.01.13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.01.13 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 04.01.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 03.01.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 02.01.13 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 31.12.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 28.12.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 27.12.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 21.12.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 20.12.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 19.12.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 18.12.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.12.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14.12.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 13.12.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 12.12.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11.12.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.12.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.12.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 06.12.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05.12.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 04.12.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
