DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 22.11.12 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 21.11.12 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 20.11.12 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 19.11.12 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 16.11.12 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 15.11.12 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 14.11.12 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 13.11.12 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 12.11.12 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 09.11.12 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 08.11.12 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 07.11.12 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 06.11.12 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 05.11.12 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 02.11.12 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 31.10.12 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 30.10.12 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 29.10.12 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 26.10.12 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 25.10.12 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 24.10.12 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 23.10.12 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 22.10.12 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 19.10.12 | 187,48 | 187,48 | 187,48 | 187,48 | - |
