PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 12.02.13 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 11.02.13 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 08.02.13 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 07.02.13 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 06.02.13 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 05.02.13 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 04.02.13 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 01.02.13 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 30.01.13 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 29.01.13 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 28.01.13 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 25.01.13 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 24.01.13 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 23.01.13 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 22.01.13 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 21.01.13 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 18.01.13 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 17.01.13 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 16.01.13 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 15.01.13 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 14.01.13 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 11.01.13 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 10.01.13 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 09.01.13 | 184,03 | 184,03 | 184,03 | 184,03 | - |
