GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 10.952 | - |
| 02.03.11 | - | - | - | 10.954 | - |
| 01.03.11 | - | - | - | 10.987 | - |
| 28.02.11 | - | - | - | 10.992 | - |
| 25.02.11 | - | - | - | 10.961 | - |
| 24.02.11 | - | - | - | 10.922 | - |
| 23.02.11 | - | - | - | 10.942 | - |
| 22.02.11 | - | - | - | 10.999 | - |
| 21.02.11 | - | - | - | 11.063 | - |
| 18.02.11 | - | - | - | 11.098 | - |
| 17.02.11 | - | - | - | 11.100 | - |
| 16.02.11 | - | - | - | 11.093 | - |
| 15.02.11 | - | - | - | 11.071 | - |
| 14.02.11 | - | - | - | 11.075 | - |
| 11.02.11 | - | - | - | 11.011 | - |
| 10.02.11 | - | - | - | 10.970 | - |
| 09.02.11 | - | - | - | 10.991 | - |
| 08.02.11 | - | - | - | 11.024 | - |
| 07.02.11 | - | - | - | 11.045 | - |
| 04.02.11 | - | - | - | 11.014 | - |
| 03.02.11 | - | - | - | 10.972 | - |
| 02.02.11 | - | - | - | 10.950 | - |
| 01.02.11 | - | - | - | 10.904 | - |
| 31.01.11 | - | - | - | 10.842 | - |
| 28.01.11 | - | - | - | 10.868 | - |
