Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.12 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 28.12.12 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 27.12.12 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 24.12.12 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 21.12.12 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 20.12.12 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 19.12.12 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 18.12.12 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 17.12.12 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 14.12.12 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 13.12.12 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 12.12.12 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 11.12.12 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 07.12.12 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 06.12.12 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 05.12.12 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 04.12.12 | 132,37 | 132,37 | 132,37 | 132,37 | - |
| 03.12.12 | 132,26 | 132,26 | 132,26 | 132,26 | - |
| 30.11.12 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 29.11.12 | 132,13 | 132,13 | 132,13 | 132,13 | - |
| 28.11.12 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 27.11.12 | 131,89 | 131,89 | 131,89 | 131,89 | - |
| 26.11.12 | 131,85 | 131,85 | 131,85 | 131,85 | - |
| 23.11.12 | 131,72 | 131,72 | 131,72 | 131,72 | - |
| 22.11.12 | 131,59 | 131,59 | 131,59 | 131,59 | - |
