DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 12.10.12 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 11.10.12 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 10.10.12 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 09.10.12 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 08.10.12 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 05.10.12 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 04.10.12 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 03.10.12 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 02.10.12 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 01.10.12 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 28.09.12 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 27.09.12 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 26.09.12 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 25.09.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 24.09.12 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 21.09.12 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 20.09.12 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 19.09.12 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 18.09.12 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 17.09.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 14.09.12 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 13.09.12 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 12.09.12 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 11.09.12 | 162,33 | 162,33 | 162,33 | 162,33 | - |
