Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 28.08.12 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.08.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.08.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 23.08.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 22.08.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 21.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.08.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 17.08.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 16.08.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.08.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 14.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 13.08.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.08.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 09.08.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 08.08.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 07.08.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 06.08.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 03.08.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 02.08.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 01.08.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 31.07.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 30.07.12 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 27.07.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.07.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
