CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 08.11.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 07.11.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 03.11.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 02.11.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 31.10.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 27.10.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 26.10.11 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 25.10.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 24.10.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 20.10.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 19.10.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 18.10.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 17.10.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 13.10.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 12.10.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.10.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.10.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 06.10.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.10.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.10.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 03.10.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 29.09.11 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 28.09.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 27.09.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
