Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 08.08.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.08.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.08.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.08.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.08.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 01.08.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 31.07.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 30.07.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.07.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 26.07.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.07.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 24.07.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.07.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 20.07.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 19.07.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 18.07.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 17.07.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 16.07.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 13.07.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.07.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 11.07.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 10.07.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 09.07.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 06.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
