NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.06.12 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 08.06.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 07.06.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 06.06.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 05.06.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 04.06.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 01.06.12 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 31.05.12 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 30.05.12 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 29.05.12 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 25.05.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 24.05.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 23.05.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.05.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 21.05.12 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 18.05.12 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 16.05.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 15.05.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 14.05.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 11.05.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 10.05.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 09.05.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 08.05.12 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 07.05.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
